일자	종가	등락	등락률(%)	거래량
06/14	28,450	600	-2.07%	336,326
06/13	29,050	850	-2.84%	394,764
06/12	29,900	150	0.50%	249,748
06/11	29,750	800	-2.62%	399,678
06/10	30,550	450	1.50%	457,097
06/07	30,100	1150	3.97%	489,633
06/05	28,950	100	0.35%	447,175
06/04	28,850	250	-0.86%	263,712
06/03	29,100	100	0.34%	389,830
05/31	29,000	0	0.00%	413,086