일자	종가	등락	등락률(%)	거래량
06/14	2,625	0	0.00%	20,749
06/13	2,625	15	-0.57%	26,563
06/12	2,640	50	1.93%	15,954
06/11	2,590	40	1.57%	15,554
06/10	2,550	10	-0.39%	7,870
06/07	2,560	10	0.39%	18,949
06/05	2,550	30	-1.16%	14,321
06/04	2,580	10	-0.39%	10,609
06/03	2,590	45	1.77%	18,351
05/31	2,545	35	-1.36%	32,198