일자	종가	등락	등락률(%)	거래량
06/14	1,946	125	6.86%	81,038
06/13	1,821	29	-1.57%	63,505
06/12	1,850	2	0.11%	31,011
06/11	1,848	4	-0.22%	34,966
06/10	1,852	42	-2.22%	74,040
06/07	1,894	0	0.00%	50,782
06/05	1,894	6	-0.32%	20,281
06/04	1,900	5	0.26%	50,010
06/03	1,895	35	-1.81%	50,447
05/31	1,930	7	0.36%	51,465