일자	종가	등락	등락률(%)	거래량
08/06	5,220	355	7.30%	225,481
08/05	4,865	915	-15.83%	197,228
08/02	5,780	280	-4.62%	93,433
08/01	6,060	150	2.54%	44,084
07/31	5,910	140	2.43%	70,405
07/30	5,770	260	-4.31%	92,152
07/29	6,030	10	-0.17%	58,729
07/26	6,040	10	0.17%	45,692
07/25	6,030	50	-0.82%	80,480
07/24	6,080	180	3.05%	179,317