일자	종가	등락	등락률(%)	거래량
06/14	2,460	40	-1.60%	609,692
06/13	2,500	0	0.00%	858,853
06/12	2,500	430	-14.68%	3,981,840
06/11	2,930	10	0.34%	401,535
06/10	2,920	70	-2.34%	457,745
06/07	2,990	40	-1.32%	1,696,827
06/05	3,030	95	3.24%	746,509
06/04	2,935	5	-0.17%	691,500
06/03	2,940	20	0.68%	300,365
05/31	2,920	5	-0.17%	268,613