일자	종가	등락	등락률(%)	거래량
06/12	3,580	60	1.70%	2,214
06/11	3,520	85	-2.36%	14,906
06/10	3,605	25	-0.69%	4,084
06/07	3,630	0	0.00%	9,166
06/05	3,630	25	0.69%	11,715
06/04	3,605	40	-1.10%	13,093
06/03	3,645	15	0.41%	13,714
05/31	3,630	10	-0.27%	12,453
05/30	3,640	10	-0.27%	7,038
05/29	3,650	5	0.14%	11,597