일자	종가	등락	등락률(%)	거래량
06/14	5,650	10	-0.18%	12,364
06/13	5,660	0	0.00%	10,587
06/12	5,660	10	-0.18%	3,935
06/11	5,670	10	0.18%	7,311
06/10	5,660	10	-0.18%	12,117
06/07	5,670	0	0.00%	8,567
06/05	5,670	10	-0.18%	23,728
06/04	5,680	10	-0.18%	12,427
06/03	5,690	20	0.35%	11,038
05/31	5,670	70	1.25%	14,356