일자	종가	등락	등락률(%)	거래량
06/14	19,580	490	2.57%	320,292
06/13	19,090	70	-0.37%	150,827
06/12	19,160	100	0.52%	109,982
06/11	19,060	60	0.32%	155,732
06/10	19,000	180	-0.94%	132,297
06/07	19,180	100	0.52%	105,512
06/05	19,080	40	0.21%	121,278
06/04	19,040	0	0.00%	93,722
06/03	19,040	210	-1.09%	208,673
05/31	19,250	260	-1.33%	156,623