일자	종가	등락	등락률(%)	거래량
06/14	2,975	110	-3.57%	302,211
06/13	3,085	30	-0.96%	86,468
06/12	3,115	105	3.49%	153,887
06/11	3,010	80	-2.59%	132,291
06/10	3,090	55	-1.75%	119,533
06/07	3,145	35	1.13%	95,021
06/05	3,110	45	1.47%	114,098
06/04	3,065	115	-3.62%	269,059
06/03	3,180	20	-0.62%	228,364
05/31	3,200	120	3.90%	244,037