일자	종가	등락	등락률(%)	거래량
06/14	4,715	50	-1.05%	81,040
06/13	4,765	25	0.53%	67,496
06/12	4,740	25	0.53%	62,851
06/11	4,715	75	-1.57%	127,858
06/10	4,790	5	0.10%	80,638
06/07	4,785	30	0.63%	49,669
06/05	4,755	25	-0.52%	159,921
06/04	4,780	55	-1.14%	113,100
06/03	4,835	10	0.21%	116,124
05/31	4,825	85	-1.73%	190,688