일자	종가	등락	등락률(%)	거래량
06/14	1,954	55	2.90%	2,476,813
06/13	1,899	11	-0.58%	994,471
06/12	1,910	49	2.63%	1,332,980
06/11	1,861	24	-1.27%	881,859
06/10	1,885	15	-0.79%	992,954
06/07	1,900	63	3.43%	2,176,269
06/05	1,837	9	0.49%	1,996,596
06/04	1,828	18	-0.98%	2,007,818
06/03	1,846	5	-0.27%	1,414,838
05/31	1,851	24	-1.28%	2,121,970