일자	종가	등락	등락률(%)	거래량
06/12	3,805	50	1.33%	658,645
06/11	3,755	15	-0.40%	393,813
06/10	3,770	15	0.40%	261,672
06/07	3,755	25	-0.66%	331,790
06/05	3,780	30	-0.79%	366,856
06/04	3,810	20	-0.52%	443,543
06/03	3,830	10	0.26%	333,073
05/31	3,820	0	0.00%	369,167
05/30	3,820	165	-4.14%	603,412
05/29	3,985	85	-2.09%	897,593