일자	종가	등락	등락률(%)	거래량
06/14	2,890	25	0.87%	81,180
06/13	2,865	50	-1.72%	145,421
06/12	2,915	25	0.87%	59,196
06/11	2,890	50	-1.70%	113,667
06/10	2,940	65	2.26%	130,079
06/07	2,875	10	0.35%	94,854
06/05	2,865	55	-1.88%	135,427
06/04	2,920	15	-0.51%	189,273
06/03	2,935	35	1.21%	312,654
05/31	2,900	0	0.00%	123,549