일자	종가	등락	등락률(%)	거래량
06/14	7,530	70	-0.92%	1,418,576
06/13	7,600	50	-0.65%	2,535,611
06/12	7,650	490	-6.02%	1,848,373
06/11	8,140	280	-3.33%	3,572,522
06/10	8,420	30	0.36%	5,785,633
06/07	8,390	1410	20.20%	18,934,858
06/05	6,980	830	13.50%	7,345,122
06/04	6,150	1030	-14.35%	3,600,419
06/03	7,180	1340	22.95%	4,497,528
05/31	5,840	170	3.00%	114,859