일자	종가	등락	등락률(%)	거래량
06/14	1,012	21	-2.03%	619,492
06/13	1,033	48	-4.44%	1,117,075
06/12	1,081	3	0.28%	8,398,105
06/11	1,078	102	10.45%	19,601,293
06/10	976	14	-1.41%	59,421
06/07	990	18	-1.79%	57,214
06/05	1,008	7	0.70%	36,239
06/04	1,001	11	1.11%	32,012
06/03	990	10	-1.00%	44,866
05/31	1,000	5	-0.50%	42,239