일자	종가	등락	등락률(%)	거래량
06/14	8,020	40	-0.50%	17,503
06/13	8,060	40	0.50%	15,855
06/12	8,020	80	-0.99%	20,222
06/11	8,100	30	0.37%	46,091
06/10	8,070	110	-1.34%	24,934
06/07	8,180	10	-0.12%	7,092
06/05	8,190	50	-0.61%	14,216
06/04	8,240	30	-0.36%	13,315
06/03	8,270	170	2.10%	20,267
05/31	8,100	150	1.89%	31,523