일자	종가	등락	등락률(%)	거래량
06/14	2,635	0	0.00%	147,224
06/13	2,635	30	-1.13%	379,778
06/12	2,665	5	0.19%	135,951
06/11	2,660	85	-3.10%	408,973
06/10	2,745	0	0.00%	190,976
06/07	2,745	30	1.10%	312,540
06/05	2,715	115	-4.06%	416,361
06/04	2,830	5	-0.18%	319,336
06/03	2,835	55	1.98%	293,478
05/31	2,780	265	10.54%	911,659