일자	종가	등락	등락률(%)	거래량
06/12	5,970	70	-1.16%	13,475
06/11	6,040	50	-0.82%	16,434
06/10	6,090	40	0.66%	21,895
06/07	6,050	30	0.50%	20,424
06/05	6,020	50	0.84%	19,977
06/04	5,970	150	-2.45%	36,395
06/03	6,120	410	7.18%	63,071
05/31	5,710	0	0.00%	13,548
05/30	5,710	10	0.18%	8,415
05/29	5,700	110	1.97%	25,619