일자	종가	등락	등락률(%)	거래량
06/14	7,640	170	-2.18%	33,729
06/13	7,810	0	0.00%	27,296
06/12	7,810	190	-2.38%	11,437
06/11	8,000	40	0.50%	18,916
06/10	7,960	200	-2.45%	7,378
06/07	8,160	0	0.00%	13,839
06/05	8,160	100	-1.21%	26,562
06/04	8,260	140	1.72%	28,018
06/03	8,120	150	1.88%	21,446
05/31	7,970	110	1.40%	14,686