일자	종가	등락	등락률(%)	거래량
06/14	21,650	0	0.00%	794,787
06/13	21,650	1150	5.61%	1,052,846
06/12	20,500	1350	7.05%	1,801,748
06/11	19,150	1380	7.77%	1,051,521
06/10	17,770	1280	7.76%	965,962
06/07	16,490	930	5.98%	334,090
06/05	15,560	600	4.01%	414,943
06/04	14,960	640	4.47%	215,398
06/03	14,320	30	-0.21%	122,943
05/31	14,350	390	-2.65%	298,320