일자	종가	등락	등락률(%)	거래량
06/14	2,010	5	0.25%	12,888
06/13	2,005	7	0.35%	12,720
06/12	1,998	1	-0.05%	17,265
06/11	1,999	21	-1.04%	9,641
06/10	2,020	0	0.00%	6,913
06/07	2,020	35	-1.70%	6,341
06/05	2,055	0	0.00%	16,302
06/04	2,055	20	0.98%	11,974
06/03	2,035	25	1.24%	13,315
05/31	2,010	25	-1.23%	9,868