일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,010 5 0.25% 12,888
06/13 2,005 7 0.35% 12,720
06/12 1,998 1 -0.05% 17,265
06/11 1,999 21 -1.04% 9,641
06/10 2,020 0 0.00% 6,913
06/07 2,020 35 -1.70% 6,341
06/05 2,055 0 0.00% 16,302
06/04 2,055 20 0.98% 11,974
06/03 2,035 25 1.24% 13,315
05/31 2,010 25 -1.23% 9,868
처음이전11121314151617181920