일자	종가	등락	등락률(%)	거래량
06/14	16,400	20	-0.12%	7,075
06/13	16,420	40	0.24%	8,280
06/12	16,380	150	-0.91%	14,798
06/11	16,530	10	-0.06%	6,067
06/10	16,540	30	0.18%	23,276
06/07	16,510	0	0.00%	9,513
06/05	16,510	90	-0.54%	10,442
06/04	16,600	0	0.00%	17,168
06/03	16,600	320	1.97%	22,485
05/31	16,280	0	0.00%	7,488