일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 6,240 50 -0.79% 14,595
06/13 6,290 60 0.96% 7,834
06/12 6,230 0 0.00% 11,625
06/11 6,230 0 0.00% 13,243
06/10 6,230 50 -0.80% 16,678
06/07 6,280 10 0.16% 23,658
06/05 6,270 50 0.80% 26,194
06/04 6,220 80 -1.27% 17,207
06/03 6,300 0 0.00% 17,654
05/31 6,300 50 -0.79% 20,156
처음이전11121314151617181920