일자	종가	등락	등락률(%)	거래량
06/12	41,400	100	0.24%	76,479
06/11	41,300	100	0.24%	102,172
06/10	41,200	450	-1.08%	121,629
06/07	41,650	350	-0.83%	115,911
06/05	42,000	550	-1.29%	120,841
06/04	42,550	650	-1.50%	99,426
06/03	43,200	450	-1.03%	94,303
05/31	43,650	800	1.87%	126,656
05/30	42,850	600	1.42%	98,534
05/29	42,250	700	-1.63%	99,289