일자	종가	등락	등락률(%)	거래량
06/14	4,265	85	-1.95%	172,417
06/13	4,350	80	-1.81%	158,813
06/12	4,430	25	0.57%	111,994
06/11	4,405	65	-1.45%	90,458
06/10	4,470	20	0.45%	142,941
06/07	4,450	55	-1.22%	114,671
06/05	4,505	10	0.22%	121,575
06/04	4,495	120	-2.60%	174,895
06/03	4,615	15	0.33%	184,131
05/31	4,600	90	2.00%	196,968