일자	종가	등락	등락률(%)	거래량
06/14	25,400	100	0.40%	70,899
06/13	25,300	500	2.02%	203,025
06/12	24,800	1600	6.90%	374,592
06/11	23,200	2800	13.73%	668,406
06/10	20,400	100	-0.49%	54,776
06/07	20,500	50	-0.24%	75,365
06/05	20,550	0	0.00%	40,777
06/04	20,550	400	-1.91%	95,113
06/03	20,950	350	-1.64%	192,473
05/31	21,300	950	4.67%	543,594