일자	종가	등락	등락률(%)	거래량
06/12	1,060	15	1.44%	23,719
06/11	1,045	5	-0.48%	42,416
06/10	1,050	10	-0.94%	37,197
06/07	1,060	0	0.00%	58,352
06/05	1,060	16	-1.49%	57,854
06/04	1,076	1	0.09%	34,872
06/03	1,075	16	1.51%	86,410
05/31	1,059	4	-0.38%	48,219
05/30	1,063	8	-0.75%	32,589
05/29	1,071	8	-0.74%	29,688