일자	종가	등락	등락률(%)	거래량
06/14	80,000	3500	-4.19%	867,439
06/13	83,500	2600	3.21%	861,969
06/12	80,900	2000	2.53%	980,814
06/11	78,900	2200	2.87%	1,565,922
06/10	76,700	1300	-1.67%	668,964
06/07	78,000	3200	4.28%	1,505,073
06/05	74,800	5400	7.78%	2,417,273
06/04	69,400	2900	4.36%	1,128,065
06/03	66,500	400	0.61%	1,091,092
05/31	66,100	6500	10.91%	2,836,346