일자	종가	등락	등락률(%)	거래량
06/14	16,220	150	-0.92%	28,201
06/13	16,370	20	0.12%	22,265
06/12	16,350	130	0.80%	28,597
06/11	16,220	230	-1.40%	39,432
06/10	16,450	350	-2.08%	25,561
06/07	16,800	30	-0.18%	24,383
06/05	16,830	40	-0.24%	30,008
06/04	16,870	150	-0.88%	26,819
06/03	17,020	70	0.41%	17,618
05/31	16,950	130	0.77%	20,551