일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 870 14 -1.58% 170,707
06/13 884 1 0.11% 100,748
06/12 883 10 -1.12% 89,778
06/11 893 2 -0.22% 126,968
06/10 895 20 -2.19% 300,409
06/07 915 3 0.33% 118,787
06/05 912 0 0.00% 141,710
06/04 912 22 -2.36% 128,335
06/03 934 32 3.55% 228,104
05/31 902 6 0.67% 95,353
처음이전11121314151617181920