일자	종가	등락	등락률(%)	거래량
06/14	870	14	-1.58%	170,707
06/13	884	1	0.11%	100,748
06/12	883	10	-1.12%	89,778
06/11	893	2	-0.22%	126,968
06/10	895	20	-2.19%	300,409
06/07	915	3	0.33%	118,787
06/05	912	0	0.00%	141,710
06/04	912	22	-2.36%	128,335
06/03	934	32	3.55%	228,104
05/31	902	6	0.67%	95,353