일자	종가	등락	등락률(%)	거래량
06/14	18,500	430	-2.27%	50,896
06/13	18,930	220	1.18%	46,714
06/12	18,710	410	2.24%	79,242
06/11	18,300	160	0.88%	34,191
06/10	18,140	370	-2.00%	59,787
06/07	18,510	320	1.76%	63,995
06/05	18,190	140	0.78%	52,109
06/04	18,050	20	0.11%	32,248
06/03	18,030	340	1.92%	64,004
05/31	17,690	140	0.80%	29,479