일자	종가	등락	등락률(%)	거래량
06/14	8,095	5	0.06%	21,039
06/13	8,090	165	2.08%	41,636
06/12	7,925	115	1.47%	23,809
06/11	7,810	0	0.00%	2,619
06/10	7,810	145	-1.82%	34,037
06/07	7,955	205	2.65%	42,930
06/05	7,750	150	1.97%	12,283
06/04	7,600	120	-1.55%	6,432
06/03	7,720	280	3.76%	27,193
05/31	7,440	20	-0.27%	4,965