일자	종가	등락	등락률(%)	거래량
06/13	1,620	22	-1.34%	41,229
06/12	1,642	53	3.34%	660,167
06/11	1,589	16	-1.00%	47,947
06/10	1,605	9	-0.56%	30,461
06/07	1,614	1	0.06%	57,396
06/05	1,613	13	-0.80%	34,972
06/04	1,626	34	-2.05%	46,968
06/03	1,660	53	3.30%	56,067
05/31	1,607	3	-0.19%	46,834
05/30	1,610	34	-2.07%	31,722