일자	종가	등락	등락률(%)	거래량
06/14	14,140	30	0.21%	204,724
06/13	14,110	90	0.64%	821,619
06/12	14,020	55	0.39%	237,164
06/11	13,965	5	0.04%	188,308
06/10	13,960	10	-0.07%	338,582
06/07	13,970	5	0.04%	451,779
06/05	13,965	45	0.32%	543,860
06/04	13,920	245	-1.73%	1,920,562
06/03	14,165	265	1.91%	347,869
05/31	13,900	200	1.46%	166,334