일자	종가	등락	등락률(%)	거래량
06/12	22,500	500	2.27%	1,134,029
06/11	22,000	650	-2.87%	770,978
06/10	22,650	600	2.72%	1,202,581
06/07	22,050	150	-0.68%	632,536
06/05	22,200	800	-3.48%	1,152,459
06/04	23,000	1000	-4.17%	1,104,967
06/03	24,000	800	-3.23%	1,095,152
05/31	24,800	200	0.81%	873,310
05/30	24,600	1300	-5.02%	1,376,109
05/29	25,900	650	-2.45%	2,455,185