일자	종가	등락	등락률(%)	거래량
06/14	5,110	20	0.39%	148,164
06/13	5,090	40	0.79%	111,316
06/12	5,050	30	-0.59%	113,793
06/11	5,080	60	1.20%	173,328
06/10	5,020	35	0.70%	161,944
06/07	4,985	140	2.89%	3,732,229
06/05	4,845	10	-0.21%	65,333
06/04	4,855	45	-0.92%	134,035
06/03	4,900	5	-0.10%	73,376
05/31	4,905	95	-1.90%	74,453