일자	종가	등락	등락률(%)	거래량
06/14	3,605	45	-1.23%	45,760
06/13	3,650	10	0.27%	37,228
06/12	3,640	50	1.39%	62,144
06/11	3,590	70	-1.91%	57,275
06/10	3,660	50	1.39%	46,919
06/07	3,610	60	-1.63%	85,804
06/05	3,670	35	-0.94%	395,171
06/04	3,705	30	0.82%	1,046,275
06/03	3,675	25	0.68%	56,140
05/31	3,650	80	2.24%	79,811