| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 3,910 | 20 | -0.51% | 27,987 |
| 06/13 | 3,930 | 10 | 0.26% | 19,484 |
| 06/12 | 3,920 | 30 | 0.77% | 23,780 |
| 06/11 | 3,890 | 100 | -2.51% | 35,753 |
| 06/10 | 3,990 | 15 | -0.37% | 18,083 |
| 06/07 | 4,005 | 0 | 0.00% | 18,787 |
| 06/05 | 4,005 | 15 | -0.37% | 41,851 |
| 06/04 | 4,020 | 65 | -1.59% | 44,398 |
| 06/03 | 4,085 | 125 | 3.16% | 83,173 |
| 05/31 | 3,960 | 170 | 4.49% | 758,023 |