일자	종가	등락	등락률(%)	거래량
06/14	2,815	395	16.32%	16,336,446
06/13	2,420	15	-0.62%	377,696
06/12	2,435	50	2.10%	823,800
06/11	2,385	5	0.21%	647,951
06/10	2,380	175	7.94%	1,977,285
06/07	2,205	35	1.61%	57,909
06/05	2,170	10	-0.46%	40,084
06/04	2,180	20	-0.91%	65,520
06/03	2,200	50	2.33%	104,507
05/31	2,150	5	0.23%	50,150