일자	종가	등락	등락률(%)	거래량
06/14	52,600	1400	2.73%	108,730
06/13	51,200	1500	-2.85%	77,332
06/12	52,700	700	1.35%	60,703
06/11	52,000	100	-0.19%	43,073
06/10	52,100	100	-0.19%	53,878
06/07	52,200	1500	-2.79%	76,860
06/05	53,700	800	-1.47%	53,824
06/04	54,500	700	-1.27%	49,295
06/03	55,200	2500	4.74%	136,498
05/31	52,700	700	-1.31%	51,192