일자	종가	등락	등락률(%)	거래량
06/14	9,450	80	-0.84%	46,723
06/13	9,530	110	1.17%	44,066
06/12	9,420	140	-1.46%	44,972
06/11	9,560	70	0.74%	43,890
06/10	9,490	40	-0.42%	34,639
06/07	9,530	10	-0.10%	66,549
06/05	9,540	110	-1.14%	57,957
06/04	9,650	60	-0.62%	104,447
06/03	9,710	50	-0.51%	216,398
05/31	9,760	10	0.10%	162,455