일자	종가	등락	등락률(%)	거래량
06/14	4,170	30	0.72%	14,608,554
06/13	4,140	150	-3.50%	3,459,527
06/12	4,290	625	17.05%	25,898,646
06/11	3,665	130	3.68%	10,587,635
06/10	3,535	70	2.02%	1,505,028
06/07	3,465	45	1.32%	168,393
06/05	3,420	35	-1.01%	120,137
06/04	3,455	115	-3.22%	202,161
06/03	3,570	155	-4.16%	260,396
05/31	3,725	180	5.08%	265,960