일자	종가	등락	등락률(%)	거래량
06/14	500	2	-0.40%	778,190
06/13	502	0	0.00%	439,827
06/12	502	6	-1.18%	991,372
06/11	508	9	-1.74%	505,520
06/10	517	16	-3.00%	532,362
06/07	533	3	0.57%	643,935
06/05	530	22	4.33%	1,261,055
06/04	508	5	0.99%	337,483
06/03	503	2	-0.40%	602,190
05/31	505	3	-0.59%	374,688