일자	종가	등락	등락률(%)	거래량
06/14	1,507	7	0.47%	76,564
06/13	1,500	39	-2.53%	147,185
06/12	1,539	30	1.99%	48,973
06/11	1,509	24	-1.57%	75,481
06/10	1,533	24	-1.54%	36,368
06/07	1,557	14	-0.89%	56,006
06/05	1,571	1	0.06%	75,475
06/04	1,570	9	0.58%	132,278
06/03	1,561	29	1.89%	56,523
05/31	1,532	22	-1.42%	44,263