일자	종가	등락	등락률(%)	거래량
06/14	2,775	25	0.91%	147,782
06/13	2,750	10	-0.36%	120,429
06/12	2,760	50	1.85%	184,978
06/11	2,710	25	0.93%	1,909,819
06/10	2,685	100	-3.59%	303,621
06/07	2,785	90	-3.13%	400,680
06/05	2,875	60	-2.04%	3,295,838
06/04	2,935	60	-2.00%	347,397
06/03	2,995	110	-3.54%	512,751
05/31	3,105	60	-1.90%	914,508