일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,775 25 0.91% 147,782
06/13 2,750 10 -0.36% 120,429
06/12 2,760 50 1.85% 184,978
06/11 2,710 25 0.93% 1,909,819
06/10 2,685 100 -3.59% 303,621
06/07 2,785 90 -3.13% 400,680
06/05 2,875 60 -2.04% 3,295,838
06/04 2,935 60 -2.00% 347,397
06/03 2,995 110 -3.54% 512,751
05/31 3,105 60 -1.90% 914,508
처음이전11121314151617181920