일자	종가	등락	등락률(%)	거래량
06/14	9,480	40	0.42%	3,311
06/13	9,440	50	-0.53%	7,689
06/12	9,490	10	0.11%	4,995
06/11	9,480	60	0.64%	7,711
06/10	9,420	20	-0.21%	5,689
06/07	9,440	0	0.00%	4,376
06/05	9,440	120	-1.26%	11,233
06/04	9,560	130	-1.34%	15,593
06/03	9,690	0	0.00%	9,851
05/31	9,690	130	-1.32%	20,902