일자	종가	등락	등락률(%)	거래량
06/14	9,460	500	-5.02%	1,313,337
06/13	9,960	290	-2.83%	1,688,249
06/12	10,250	280	-2.66%	1,347,721
06/11	10,530	1600	-13.19%	2,885,554
06/10	12,130	1530	14.43%	7,426,009
06/07	10,600	420	-3.81%	752,297
06/05	11,020	890	-7.47%	507,089
06/04	11,910	930	-7.24%	570,938
06/03	12,840	80	-0.62%	872,988
05/31	12,920	310	2.46%	3,753,785