일자	종가	등락	등락률(%)	거래량
06/14	15,860	790	5.24%	205,715
06/13	15,070	50	-0.33%	118,720
06/12	15,120	290	1.96%	40,953
06/11	14,830	170	-1.13%	66,930
06/10	15,000	150	-0.99%	45,229
06/07	15,150	190	-1.24%	67,372
06/05	15,340	270	-1.73%	64,286
06/04	15,610	380	-2.38%	84,983
06/03	15,990	120	0.76%	85,939
05/31	15,870	130	-0.81%	314,434