일자	종가	등락	등락률(%)	거래량
06/14	5,720	0	0.00%	11,463
06/13	5,720	10	-0.17%	7,747
06/12	5,730	30	-0.52%	5,142
06/11	5,760	40	-0.69%	2,902
06/10	5,800	70	-1.19%	2,434
06/07	5,870	10	0.17%	5,102
06/05	5,860	20	-0.34%	3,965
06/04	5,880	130	2.26%	6,081
06/03	5,750	40	-0.69%	11,082
05/31	5,790	10	0.17%	3,755