일자	종가	등락	등락률(%)	거래량
06/14	1,769	12	-0.67%	906,000
06/13	1,781	18	-1.00%	1,339,546
06/12	1,799	78	4.53%	18,713,045
06/11	1,721	49	-2.77%	811,805
06/10	1,770	30	-1.67%	489,297
06/07	1,800	0	0.00%	535,972
06/05	1,800	3	-0.17%	475,605
06/04	1,803	5	0.28%	464,415
06/03	1,798	1	-0.06%	456,274
05/31	1,799	0	0.00%	667,384